Euro a Dirham Emiratos Árabes
4,0022
0,26%
Fecha | Último | Variación | Var % | Máximo | Mínimo |
---|---|---|---|---|---|
17-05-2024 | 4,0022 | 0,0045 | +0,11% | 4,0022 | 3,9802 |
16-05-2024 | 3,9919 | -0,0057 | -0,14% | 4,0021 | 3,9870 |
15-05-2024 | 3,9981 | 0,0250 | +0,63% | 3,9991 | 3,9718 |
14-05-2024 | 3,9745 | 0,0113 | +0,28% | 3,9770 | 3,9550 |
13-05-2024 | 3,9626 | -0,0002 | -0,00% | 3,9694 | 3,9541 |
10-05-2024 | 3,9628 | -0,0013 | -0,03% | 3,9633 | 3,9522 |
09-05-2024 | 3,9602 | 0,0118 | +0,29% | 3,9613 | 3,9385 |
08-05-2024 | 3,9490 | -0,0018 | -0,04% | 3,9514 | 3,9429 |
07-05-2024 | 3,9504 | -0,0054 | -0,13% | 3,9626 | 3,9474 |
06-05-2024 | 3,9562 | -0,0011 | -0,02% | 3,9641 | 3,9510 |
03-05-2024 | 3,9574 | 0,0151 | +0,38% | 3,9717 | 3,9388 |
02-05-2024 | 3,9401 | 0,0047 | +0,12% | 3,9415 | 3,9208 |
01-05-2024 | 3,9334 | 0,0146 | +0,37% | 3,9420 | 3,9115 |
30-04-2024 | 3,9179 | -0,0206 | -0,52% | 3,9434 | 3,9173 |
29-04-2024 | 3,9380 | 0,0070 | +0,17% | 3,9432 | 3,9264 |
26-04-2024 | 3,9309 | -0,0102 | -0,25% | 3,9495 | 3,9205 |
25-04-2024 | 3,9409 | 0,0118 | +0,30% | 3,9449 | 3,9221 |
24-04-2024 | 3,9291 | -0,0020 | -0,05% | 3,9354 | 3,9221 |
23-04-2024 | 3,9313 | 0,0182 | +0,46% | 3,9343 | 3,9075 |
22-04-2024 | 3,9133 | -0,0060 | -0,15% | 3,9194 | 3,9018 |
19-04-2024 | 3,9194 | 0,0040 | +0,10% | 3,9219 | 3,8968 |
18-04-2024 | 3,9099 | -0,0093 | -0,23% | 3,9266 | 3,9081 |
17-04-2024 | 3,9197 | 0,0203 | +0,52% | 3,9222 | 3,8949 |
16-04-2024 | 3,9012 | -0,0013 | -0,03% | 3,9130 | 3,8935 |
15-04-2024 | 3,9025 | -0,0168 | -0,43% | 3,9194 | 3,9003 |
12-04-2024 | 3,9194 | -0,0239 | -0,60% | 3,9410 | 3,9016 |
11-04-2024 | 3,9398 | -0,0048 | -0,12% | 3,9506 | 3,9289 |
10-04-2024 | 3,9457 | -0,0422 | -1,05% | 3,9910 | 3,9398 |
09-04-2024 | 3,9879 | -0,0009 | -0,02% | 3,9980 | 3,9841 |
08-04-2024 | 3,9876 | 0,0027 | +0,06% | 3,9900 | 3,9737 |
05-04-2024 | 3,9849 | -0,0003 | -0,00% | 3,9849 | 3,9634 |
04-04-2024 | 3,9799 | 0,0006 | +0,01% | 3,9945 | 3,9782 |
03-04-2024 | 3,9795 | 0,0229 | +0,57% | 3,9808 | 3,9529 |
02-04-2024 | 3,9565 | 0,0108 | +0,27% | 3,9591 | 3,9388 |
01-04-2024 | 3,9448 | -0,0222 | -0,56% | 3,9671 | 3,9410 |
29-03-2024 | 3,9671 | 0,0047 | +0,11% | 3,9708 | 3,9544 |
28-03-2024 | 3,9613 | -0,0095 | -0,24% | 3,9761 | 3,9567 |
27-03-2024 | 3,9750 | -0,0032 | -0,08% | 3,9811 | 3,9696 |
26-03-2024 | 3,9782 | -0,0022 | -0,05% | 3,9901 | 3,9748 |
25-03-2024 | 3,9804 | -0,0089 | -0,22% | 3,9894 | 3,9666 |
22-03-2024 | 3,9894 | 0,0003 | +0,00% | 3,9919 | 3,9666 |
21-03-2024 | 3,9887 | -0,0271 | -0,67% | 4,0189 | 3,9865 |
20-03-2024 | 4,0121 | 0,0209 | +0,52% | 4,0127 | 3,9798 |
19-03-2024 | 3,9911 | -0,0014 | -0,03% | 3,9955 | 3,9789 |
18-03-2024 | 3,9934 | -0,0060 | -0,15% | 4,0056 | 3,9911 |