Euro a Sol peruano
4,0407
0,00%
Fecha | Último | Variación | Var % | Máximo | Mínimo |
---|---|---|---|---|---|
18-05-2024 | 4,0407 | 0,0000 | 0,00% | -- | -- |
17-05-2024 | 4,0407 | 0,0027 | +0,06% | 4,0407 | 4,0407 |
16-05-2024 | 4,0381 | -0,0117 | -0,28% | 4,0537 | 4,0376 |
15-05-2024 | 4,0503 | 0,0329 | +0,81% | 4,0505 | 4,0480 |
14-05-2024 | 4,0186 | -0,0028 | -0,06% | 4,0180 | 3,9988 |
13-05-2024 | 4,0211 | 0,0069 | +0,17% | 4,0281 | 4,0129 |
12-05-2024 | 4,0159 | 0,0011 | +0,02% | 4,0163 | 4,0141 |
11-05-2024 | 4,0148 | 0,0000 | 0,00% | 4,0148 | 4,0148 |
10-05-2024 | 4,0148 | -0,0038 | -0,09% | 4,0220 | 4,0109 |
09-05-2024 | 4,0189 | 0,0124 | +0,31% | 4,0198 | 4,0187 |
08-05-2024 | 4,0071 | -0,0036 | -0,09% | -- | 4,0064 |
07-05-2024 | 4,0100 | -0,0122 | -0,30% | 4,0109 | 4,0078 |
06-05-2024 | 4,0217 | -0,0203 | -0,50% | 4,0223 | 4,0213 |
05-05-2024 | 4,0415 | 0,0005 | +0,01% | 4,0421 | 4,0396 |
04-05-2024 | 4,0409 | 0,0000 | 0,00% | 4,0409 | 4,0409 |
03-05-2024 | 4,0409 | 0,0122 | +0,30% | 4,0598 | 4,0272 |
02-05-2024 | 4,0298 | 0,0036 | +0,09% | 4,0310 | 4,0287 |
01-05-2024 | 4,0242 | 0,0075 | +0,18% | 4,0334 | 4,0251 |
30-04-2024 | 4,0152 | -0,0216 | -0,53% | 4,0167 | 4,0151 |
29-04-2024 | 4,0373 | 0,0706 | +1,78% | 4,0370 | 4,0358 |
27-04-2024 | 3,9667 | 0,0000 | 0,00% | -- | -- |
26-04-2024 | 3,9667 | -0,0131 | -0,33% | 3,9667 | 3,9667 |
25-04-2024 | 3,9797 | 0,0097 | +0,24% | 3,9837 | 3,9798 |
24-04-2024 | 3,9690 | -0,0169 | -0,42% | 3,9903 | 3,9698 |
23-04-2024 | 3,9862 | 0,0186 | +0,47% | 3,9893 | 3,9860 |
22-04-2024 | 3,9682 | -0,0043 | -0,10% | 3,9754 | 3,9670 |
21-04-2024 | 3,9722 | -0,0071 | -0,18% | 3,9741 | 3,9634 |
20-04-2024 | -- | 0,0000 | 0,00% | -- | -- |
19-04-2024 | 3,9794 | 0,0452 | +1,15% | 3,9794 | 3,9794 |
18-04-2024 | 3,9344 | -0,0095 | -0,24% | 3,9512 | 3,9333 |
17-04-2024 | 3,9449 | 0,0207 | +0,52% | 3,9472 | 3,9439 |
16-04-2024 | 3,9255 | -0,0017 | -0,04% | 3,9275 | 3,9237 |
15-04-2024 | 3,9272 | -0,0061 | -0,15% | 3,9412 | 3,9255 |
13-04-2024 | 3,9333 | 0,0000 | 0,00% | 3,9333 | 3,9333 |
12-04-2024 | 3,9333 | -0,0134 | -0,34% | 3,9554 | 3,9165 |
11-04-2024 | 3,9478 | -0,0046 | -0,11% | 3,9575 | 3,9364 |
10-04-2024 | 3,9530 | -0,0422 | -1,05% | 3,9530 | 3,9473 |
09-04-2024 | 3,9946 | -0,0090 | -0,22% | 3,9950 | 3,9910 |
08-04-2024 | 4,0031 | 0,0075 | +0,18% | 4,0046 | 3,9897 |
07-04-2024 | 3,9956 | -0,0163 | -0,40% | 3,9957 | 3,9955 |
06-04-2024 | 4,0119 | 0,0000 | 0,00% | 4,0119 | 4,0119 |
05-04-2024 | 4,0119 | -0,0158 | -0,39% | 4,0298 | 3,9949 |
04-04-2024 | 4,0264 | 0,0007 | +0,01% | 4,0419 | 4,0253 |
03-04-2024 | 4,0260 | 0,0109 | +0,27% | 4,0271 | 4,0258 |
02-04-2024 | 4,0138 | 0,0188 | +0,47% | 4,0171 | 3,9878 |
01-04-2024 | 3,9937 | -0,0191 | -0,47% | 3,9952 | 3,9902 |
31-03-2024 | 4,0106 | 0,0005 | +0,01% | 4,0133 | 4,0022 |
30-03-2024 | 4,0101 | 0,0073 | +0,18% | 4,0101 | 4,0101 |
29-03-2024 | 4,0027 | 0,0030 | +0,07% | 4,0031 | 3,9939 |
28-03-2024 | 3,9999 | -0,0031 | -0,07% | 3,9997 | 3,9943 |
27-03-2024 | 4,0070 | 0,0124 | +0,31% | 4,0098 | 4,0029 |
26-03-2024 | 3,9943 | -0,0020 | -0,05% | 4,0061 | 3,9944 |
25-03-2024 | 3,9965 | 0,0063 | +0,15% | 3,9965 | 3,9863 |
24-03-2024 | 3,9899 | -0,0194 | -0,48% | 4,0045 | 3,9902 |
23-03-2024 | 4,0094 | 0,0000 | 0,00% | 4,0094 | 4,0094 |
22-03-2024 | 4,0094 | -0,0011 | -0,02% | 4,0128 | 3,9883 |
21-03-2024 | 4,0103 | -0,0273 | -0,67% | 4,0106 | 4,0104 |
20-03-2024 | 4,0345 | 0,0241 | +0,60% | 4,0377 | 4,0009 |
19-03-2024 | 4,0105 | -0,0022 | -0,05% | 4,0144 | 3,9990 |
18-03-2024 | 4,0128 | -0,0057 | -0,14% | 4,0129 | 4,0097 |