Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-05-2024 |
8,6850
|
0,3466
|
--
|
--
|
0,0300
|
812.529,1
|
| 02-05-2024 |
8,6550
|
0,9918
|
8,6900
|
8,5950
|
0,0850
|
843.523,1
|
| 30-04-2024 |
8,5700
|
1,0613
|
8,5750
|
8,4450
|
0,0900
|
728.563,1
|
| 29-04-2024 |
8,4800
|
-1,0501
|
8,6000
|
8,4400
|
-0,0900
|
2.101.507,5
|
| 26-04-2024 |
8,5700
|
1,2404
|
8,6200
|
8,3650
|
0,1050
|
2.276.064,2
|
| 25-04-2024 |
8,4650
|
0,9540
|
8,5150
|
8,3250
|
0,0800
|
1.489.203,7
|
| 24-04-2024 |
8,3850
|
0,2990
|
8,4000
|
8,3100
|
0,0250
|
932.800,8
|
| 23-04-2024 |
8,3600
|
1,4563
|
8,3800
|
8,2600
|
0,1200
|
1.092.872,1
|
| 22-04-2024 |
8,2400
|
0,0000
|
8,3300
|
8,2300
|
0,0000
|
1.124.436,3
|
| 19-04-2024 |
8,2400
|
0,7951
|
8,2400
|
8,1100
|
0,0650
|
867.765,6
|
| 18-04-2024 |
8,1750
|
0,9259
|
8,1950
|
8,0750
|
0,0750
|
1.004.205,1
|
| 17-04-2024 |
8,1000
|
-0,3690
|
8,1300
|
8,0400
|
-0,0300
|
980.421,1
|
| 16-04-2024 |
8,1300
|
-0,8536
|
8,1650
|
8,0650
|
-0,0700
|
873.884,5
|
| 15-04-2024 |
8,2000
|
-0,7263
|
8,2300
|
8,1050
|
-0,0600
|
1.096.118,3
|
| 12-04-2024 |
8,2600
|
0,1819
|
8,3400
|
8,2200
|
0,0150
|
1.435.573,2
|
| 11-04-2024 |
8,2450
|
1,0416
|
8,2750
|
8,0950
|
0,0850
|
1.291.936,6
|
| 10-04-2024 |
8,1600
|
-0,8505
|
8,2800
|
8,1300
|
-0,0700
|
1.592.873,4
|
| 09-04-2024 |
8,2300
|
0,1825
|
8,2600
|
8,1800
|
0,0150
|
828.179,2
|
| 08-04-2024 |
8,2150
|
0,3052
|
8,2150
|
8,1000
|
0,0250
|
782.970,8
|
| 05-04-2024 |
8,1900
|
-0,7272
|
8,2100
|
8,1200
|
-0,0600
|
974.900,3
|
| 04-04-2024 |
8,2500
|
0,7326
|
8,2700
|
8,1700
|
0,0600
|
962.707,8
|
| 03-04-2024 |
8,1900
|
0,7380
|
8,1900
|
8,0500
|
0,0600
|
959.771,2
|
| 02-04-2024 |
8,1300
|
-1,6333
|
8,2800
|
8,1100
|
-0,1350
|
1.177.089,5
|
| 28-03-2024 |
8,2650
|
0,6086
|
8,3000
|
8,0800
|
0,0500
|
1.617.664,1
|
| 27-03-2024 |
8,2150
|
0,7975
|
8,2200
|
7,9750
|
0,0650
|
1.857.937,3
|
| 26-03-2024 |
8,1500
|
1,3051
|
8,1850
|
7,9850
|
0,1050
|
1.224.938,5
|
| 25-03-2024 |
8,0450
|
0,1868
|
8,0800
|
7,9700
|
0,0150
|
1.180.195,8
|
| 22-03-2024 |
8,0300
|
0,1246
|
8,0850
|
7,9200
|
0,0100
|
1.515.089,1
|
| 21-03-2024 |
8,0200
|
0,8170
|
8,0450
|
7,8750
|
0,0650
|
947.470,2
|
| 20-03-2024 |
7,9550
|
0,0628
|
7,9550
|
7,8900
|
0,0050
|
825.932,2
|
| 19-03-2024 |
7,9500
|
-0,1256
|
7,9900
|
7,8500
|
-0,0100
|
1.287.565,1
|
| 18-03-2024 |
7,9600
|
-0,5000
|
8,0350
|
7,9600
|
-0,0400
|
1.022.046,4
|
| 15-03-2024 |
8,0000
|
-0,4975
|
8,0600
|
7,9850
|
-0,0400
|
1.667.141,5
|
| 14-03-2024 |
8,0400
|
-1,1070
|
8,1400
|
8,0400
|
-0,0900
|
918.965,9
|
| 13-03-2024 |
8,1300
|
-0,8536
|
8,2600
|
8,0950
|
-0,0700
|
997.343,5
|
| 12-03-2024 |
8,2000
|
-0,3645
|
8,2650
|
8,1400
|
-0,0300
|
1.112.325,3
|
| 11-03-2024 |
8,2300
|
1,2300
|
8,2400
|
8,0600
|
0,1000
|
1.147.725,9
|
| 08-03-2024 |
8,1300
|
0,3084
|
8,1650
|
8,0400
|
0,0250
|
1.142.577,8
|
| 07-03-2024 |
8,1050
|
0,6207
|
8,1500
|
8,0050
|
0,0500
|
1.008.562,4
|
| 06-03-2024 |
8,0550
|
0,3113
|
8,0600
|
7,9750
|
0,0250
|
1.598.312,1
|
| 05-03-2024 |
8,0300
|
0,3750
|
8,0850
|
7,9800
|
0,0300
|
1.287.648,2
|
| 04-03-2024 |
8,0000
|
-0,4975
|
8,1350
|
8,0000
|
-0,0400
|
1.708.067,8
|
