Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-05-2024 |
24,310
|
-0,1232
|
--
|
--
|
-0,0300
|
6.500.882,1
|
| 02-05-2024 |
24,340
|
3,2230
|
24,620
|
23,440
|
0,7600
|
15.882.188,7
|
| 30-04-2024 |
23,580
|
-1,9950
|
24,000
|
23,550
|
-0,4800
|
7.284.562,7
|
| 29-04-2024 |
24,060
|
1,2626
|
24,120
|
23,750
|
0,3000
|
5.562.723,6
|
| 26-04-2024 |
23,760
|
0,9345
|
24,090
|
23,710
|
0,2200
|
10.243.196,5
|
| 25-04-2024 |
23,540
|
-0,5071
|
23,700
|
23,170
|
-0,1200
|
6.787.098,6
|
| 24-04-2024 |
23,660
|
0,6808
|
23,940
|
23,570
|
0,1600
|
6.638.600,4
|
| 23-04-2024 |
23,500
|
-2,5704
|
24,150
|
23,410
|
-0,6200
|
12.776.087,6
|
| 22-04-2024 |
24,120
|
1,2594
|
24,280
|
23,780
|
0,3000
|
4.483.843,3
|
| 19-04-2024 |
23,820
|
0,0419
|
23,880
|
23,440
|
0,0100
|
3.721.446,7
|
| 18-04-2024 |
23,810
|
1,2329
|
23,950
|
23,570
|
0,2900
|
4.671.540,6
|
| 17-04-2024 |
23,520
|
-0,9267
|
24,200
|
23,510
|
-0,2200
|
10.479.799,5
|
| 16-04-2024 |
23,740
|
-6,9384
|
24,370
|
23,580
|
-1,7700
|
21.455.962,8
|
| 15-04-2024 |
25,510
|
-0,8164
|
25,830
|
25,420
|
-0,2100
|
3.789.386,2
|
| 12-04-2024 |
25,720
|
0,7442
|
26,330
|
25,640
|
0,1900
|
8.606.632,9
|
| 11-04-2024 |
25,530
|
-0,4678
|
26,170
|
25,480
|
-0,1200
|
5.839.882,5
|
| 10-04-2024 |
25,650
|
-0,0389
|
26,230
|
25,500
|
-0,0100
|
7.606.797,6
|
| 09-04-2024 |
25,660
|
0,0389
|
25,950
|
25,640
|
0,0100
|
4.411.193,8
|
| 08-04-2024 |
25,650
|
1,3833
|
25,750
|
25,280
|
0,3500
|
3.441.658,4
|
| 05-04-2024 |
25,300
|
-1,5564
|
25,430
|
25,160
|
-0,4000
|
4.126.741,7
|
| 04-04-2024 |
25,700
|
0,5477
|
25,850
|
25,470
|
0,1400
|
4.921.999,4
|
| 03-04-2024 |
25,560
|
0,1175
|
25,750
|
25,170
|
0,0300
|
4.030.429,7
|
| 02-04-2024 |
25,530
|
0,2552
|
26,070
|
25,530
|
0,0650
|
6.888.801,8
|
| 28-03-2024 |
25,465
|
-0,2155
|
25,750
|
25,290
|
-0,0550
|
4.640.055,1
|
| 27-03-2024 |
25,520
|
1,5115
|
25,585
|
25,040
|
0,3800
|
6.390.455,5
|
| 26-03-2024 |
25,140
|
-0,1786
|
25,185
|
24,880
|
-0,0450
|
4.043.017,7
|
| 25-03-2024 |
25,185
|
0,8004
|
25,230
|
24,925
|
0,2000
|
3.837.686,2
|
| 22-03-2024 |
24,985
|
0,3816
|
25,115
|
24,680
|
0,0950
|
3.660.927,7
|
| 21-03-2024 |
24,890
|
1,3436
|
25,060
|
24,610
|
0,3300
|
6.769.582,1
|
| 20-03-2024 |
24,560
|
0,6557
|
24,560
|
24,185
|
0,1600
|
3.676.007,4
|
| 19-03-2024 |
24,400
|
0,1231
|
24,410
|
24,015
|
0,0300
|
5.591.459,6
|
| 18-03-2024 |
24,370
|
0,5985
|
24,695
|
24,240
|
0,1450
|
4.179.934,0
|
| 15-03-2024 |
24,225
|
-0,9202
|
24,630
|
24,200
|
-0,2250
|
4.877.524,3
|
| 14-03-2024 |
24,450
|
-1,1322
|
24,765
|
24,415
|
-0,2800
|
3.363.367,0
|
| 13-03-2024 |
24,730
|
0,3245
|
24,830
|
24,150
|
0,0800
|
5.634.137,3
|
| 12-03-2024 |
24,650
|
3,1596
|
24,800
|
24,060
|
0,7550
|
7.119.060,9
|
| 11-03-2024 |
23,895
|
-0,0209
|
23,915
|
23,465
|
-0,0050
|
5.604.752,5
|
| 08-03-2024 |
23,900
|
0,3358
|
24,040
|
23,800
|
0,0800
|
2.347.473,3
|
| 07-03-2024 |
23,820
|
1,6211
|
24,015
|
23,300
|
0,3800
|
5.979.430,1
|
| 06-03-2024 |
23,440
|
0,4499
|
23,630
|
23,340
|
0,1050
|
3.570.026,7
|
| 05-03-2024 |
23,335
|
-1,7887
|
23,590
|
23,250
|
-0,4250
|
4.850.860,8
|
| 04-03-2024 |
23,760
|
-1,3493
|
24,055
|
23,580
|
-0,3250
|
5.113.017,4
|
