Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
03-05-2024 |
42,820
|
0,7529
|
--
|
--
|
0,3200
|
85.246.896,0
|
02-05-2024 |
42,500
|
-0,8168
|
43,260
|
42,210
|
-0,3500
|
86.481.946,8
|
30-04-2024 |
42,850
|
-2,3250
|
43,870
|
42,780
|
-1,0200
|
101.616.788,3
|
29-04-2024 |
43,870
|
-1,5705
|
45,160
|
43,670
|
-0,7000
|
58.664.402,5
|
26-04-2024 |
45,340
|
1,4317
|
45,470
|
44,540
|
0,6400
|
65.120.064,5
|
25-04-2024 |
44,700
|
-1,0843
|
45,530
|
44,020
|
-0,4900
|
72.463.739,0
|
24-04-2024 |
45,190
|
-1,8248
|
46,080
|
45,150
|
-0,8400
|
63.530.726,6
|
23-04-2024 |
46,030
|
3,0907
|
46,060
|
44,950
|
1,3800
|
69.502.360,2
|
22-04-2024 |
44,650
|
2,0804
|
44,720
|
44,070
|
0,9100
|
76.900.237,5
|
19-04-2024 |
43,740
|
0,0000
|
43,920
|
42,890
|
0,0000
|
78.916.534,5
|
18-04-2024 |
43,740
|
0,3671
|
43,970
|
43,240
|
0,1600
|
63.182.182,0
|
17-04-2024 |
43,580
|
0,1839
|
44,190
|
43,410
|
0,0800
|
49.267.545,2
|
16-04-2024 |
43,500
|
-1,7836
|
43,770
|
43,210
|
-0,7900
|
67.356.441,4
|
15-04-2024 |
44,290
|
1,4429
|
44,290
|
43,490
|
0,6300
|
77.533.009,0
|
12-04-2024 |
43,660
|
0,5064
|
44,280
|
43,580
|
0,2200
|
56.397.884,8
|
11-04-2024 |
43,440
|
-0,4126
|
43,800
|
43,100
|
-0,1800
|
61.060.169,1
|
10-04-2024 |
43,620
|
-1,3122
|
44,490
|
43,340
|
-0,5800
|
69.138.182,1
|
09-04-2024 |
44,200
|
-1,7996
|
45,010
|
44,130
|
-0,8100
|
73.695.970,2
|
08-04-2024 |
45,010
|
-0,4203
|
45,310
|
44,640
|
-0,1900
|
50.916.241,5
|
05-04-2024 |
45,200
|
-1,7604
|
45,530
|
45,040
|
-0,8100
|
98.444.458,2
|
04-04-2024 |
46,010
|
-1,0324
|
46,660
|
45,920
|
-0,4800
|
97.410.327,5
|
03-04-2024 |
46,490
|
1,3295
|
46,690
|
45,730
|
0,6100
|
83.233.863,0
|
02-04-2024 |
45,880
|
-1,6927
|
47,020
|
45,610
|
-0,7900
|
105.546.402,9
|
28-03-2024 |
46,670
|
0,0214
|
46,900
|
46,360
|
0,0100
|
105.400.728,1
|
27-03-2024 |
46,660
|
2,0336
|
46,870
|
45,910
|
0,9300
|
94.516.757,6
|
26-03-2024 |
45,730
|
-0,0655
|
45,950
|
45,440
|
-0,0300
|
64.378.936,2
|
25-03-2024 |
45,760
|
-1,0166
|
45,970
|
45,530
|
-0,4700
|
65.883.819,5
|
22-03-2024 |
46,230
|
-0,0864
|
46,440
|
45,610
|
-0,0400
|
76.357.170,4
|
21-03-2024 |
46,270
|
0,2817
|
46,950
|
46,230
|
0,1300
|
92.095.329,1
|
20-03-2024 |
46,140
|
0,6983
|
46,180
|
45,510
|
0,3200
|
55.862.189,7
|
19-03-2024 |
45,820
|
1,8674
|
45,950
|
45,000
|
0,8400
|
71.280.413,3
|
18-03-2024 |
44,980
|
-0,2218
|
45,310
|
44,730
|
-0,1000
|
70.626.786,5
|
15-03-2024 |
45,080
|
0,7149
|
45,650
|
44,590
|
0,3200
|
200.546.555,9
|
14-03-2024 |
44,760
|
1,1296
|
45,250
|
44,240
|
0,5000
|
104.821.363,8
|
13-03-2024 |
44,260
|
7,7409
|
44,480
|
41,930
|
3,1800
|
142.700.371,6
|
12-03-2024 |
41,080
|
1,7587
|
41,090
|
40,330
|
0,7100
|
67.068.786,7
|
11-03-2024 |
40,370
|
-0,7376
|
40,660
|
40,210
|
-0,3000
|
63.827.067,8
|
08-03-2024 |
40,670
|
-1,1664
|
41,130
|
40,490
|
-0,4800
|
53.731.051,6
|
07-03-2024 |
41,150
|
0,4884
|
41,390
|
39,910
|
0,2000
|
77.316.881,3
|
06-03-2024 |
40,950
|
0,7380
|
41,000
|
40,530
|
0,3000
|
50.643.126,5
|
05-03-2024 |
40,650
|
-1,0948
|
41,130
|
40,500
|
-0,4500
|
60.349.368,4
|
04-03-2024 |
41,100
|
0,0000
|
41,290
|
40,900
|
0,0000
|
47.586.111,1
|