Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2024 |
175,90
|
-0,9795
|
178,10
|
175,73
|
-1,7400
|
--
|
| 29-04-2024 |
177,64
|
0,0563
|
178,92
|
177,22
|
0,1000
|
--
|
| 26-04-2024 |
177,54
|
2,2107
|
178,02
|
174,02
|
3,8400
|
--
|
| 25-04-2024 |
173,70
|
-0,5382
|
175,04
|
171,86
|
-0,9400
|
--
|
| 24-04-2024 |
174,64
|
-0,3992
|
176,72
|
173,75
|
-0,7000
|
--
|
| 23-04-2024 |
175,34
|
0,5561
|
175,68
|
173,38
|
0,9697
|
--
|
| 22-04-2024 |
174,37
|
1,0779
|
175,82
|
173,36
|
1,8596
|
--
|
| 19-04-2024 |
172,51
|
-1,7145
|
173,36
|
171,82
|
-3,0093
|
--
|
| 18-04-2024 |
175,52
|
1,6446
|
177,08
|
174,30
|
2,8400
|
--
|
| 17-04-2024 |
172,68
|
-0,2311
|
174,76
|
172,28
|
-0,4000
|
--
|
| 16-04-2024 |
173,08
|
-1,6031
|
174,28
|
171,72
|
-2,8200
|
--
|
| 15-04-2024 |
175,90
|
2,0954
|
178,67
|
172,86
|
3,6102
|
--
|
| 12-04-2024 |
172,28
|
-0,7432
|
176,10
|
171,42
|
-1,2902
|
--
|
| 11-04-2024 |
173,58
|
-1,6147
|
174,56
|
171,98
|
-2,8488
|
--
|
| 10-04-2024 |
176,42
|
1,7115
|
177,88
|
172,72
|
2,9688
|
--
|
| 09-04-2024 |
173,46
|
-0,4590
|
175,70
|
173,16
|
-0,8000
|
--
|
| 08-04-2024 |
174,26
|
1,3728
|
174,26
|
172,14
|
2,3600
|
--
|
| 05-04-2024 |
171,90
|
-2,4882
|
174,15
|
170,50
|
-4,3864
|
--
|
| 04-04-2024 |
176,28
|
0,2184
|
176,58
|
174,58
|
0,3842
|
--
|
| 03-04-2024 |
175,90
|
0,1720
|
176,76
|
175,30
|
0,3022
|
--
|
| 02-04-2024 |
175,60
|
-0,7685
|
177,80
|
175,08
|
-1,3600
|
--
|
| 28-03-2024 |
176,96
|
0,0226
|
177,94
|
175,84
|
0,0400
|
--
|
| 27-03-2024 |
176,92
|
0,8487
|
177,08
|
174,66
|
1,4889
|
--
|
| 26-03-2024 |
175,43
|
0,4426
|
176,08
|
173,64
|
0,7732
|
--
|
| 25-03-2024 |
174,65
|
-0,4545
|
175,72
|
173,48
|
-0,7976
|
--
|
| 22-03-2024 |
175,45
|
0,3520
|
175,82
|
172,58
|
0,6155
|
--
|
| 21-03-2024 |
174,84
|
-0,5234
|
179,00
|
173,34
|
-0,9200
|
--
|
| 20-03-2024 |
175,76
|
0,4360
|
177,56
|
172,40
|
0,7630
|
--
|
| 19-03-2024 |
174,99
|
-4,6961
|
184,24
|
170,92
|
-8,6230
|
--
|
| 18-03-2024 |
183,62
|
-0,9707
|
186,38
|
183,40
|
-1,7999
|
--
|
| 15-03-2024 |
185,41
|
0,7716
|
186,97
|
183,56
|
1,4199
|
--
|
| 14-03-2024 |
184,00
|
-0,0406
|
184,81
|
183,00
|
-0,0749
|
--
|
| 13-03-2024 |
184,07
|
0,8866
|
184,32
|
182,06
|
1,6178
|
--
|
| 12-03-2024 |
182,45
|
1,0171
|
182,94
|
179,15
|
1,8371
|
--
|
| 11-03-2024 |
180,62
|
-0,7146
|
180,62
|
177,86
|
-1,3000
|
--
|
| 08-03-2024 |
181,92
|
0,0113
|
182,60
|
181,24
|
0,0206
|
--
|
| 07-03-2024 |
181,89
|
1,7261
|
182,18
|
178,14
|
3,0866
|
--
|
| 06-03-2024 |
178,81
|
0,1527
|
180,00
|
177,67
|
0,2728
|
--
|
| 05-03-2024 |
178,54
|
-1,3010
|
180,52
|
178,54
|
-2,3535
|
--
|
| 04-03-2024 |
180,89
|
-0,2132
|
182,18
|
180,62
|
-0,3865
|
--
|
| 01-03-2024 |
181,28
|
-0,9074
|
184,86
|
180,68
|
-1,6600
|
--
|
