Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-05-2024 |
4,2820
|
0,1637
|
--
|
--
|
0,0070
|
54.412.339,4
|
| 06-05-2024 |
4,2750
|
0,3285
|
4,3000
|
4,2540
|
0,0140
|
40.153.607,6
|
| 03-05-2024 |
4,2610
|
0,7328
|
4,2790
|
4,2280
|
0,0310
|
56.981.328,3
|
| 02-05-2024 |
4,2300
|
0,5706
|
4,2420
|
4,1830
|
0,0240
|
59.419.017,7
|
| 30-04-2024 |
4,2060
|
-0,9887
|
4,2660
|
4,1900
|
-0,0420
|
67.186.905,0
|
| 29-04-2024 |
4,2480
|
0,6158
|
4,2600
|
4,2120
|
0,0260
|
55.207.681,3
|
| 26-04-2024 |
4,2220
|
1,7349
|
4,2400
|
4,1540
|
0,0720
|
63.841.879,8
|
| 25-04-2024 |
4,1500
|
0,7770
|
4,1530
|
4,1080
|
0,0320
|
48.613.723,9
|
| 24-04-2024 |
4,1180
|
-0,5314
|
4,1620
|
4,1050
|
-0,0220
|
46.349.301,6
|
| 23-04-2024 |
4,1400
|
1,0989
|
4,1680
|
4,0940
|
0,0450
|
67.936.109,4
|
| 22-04-2024 |
4,0950
|
2,1961
|
4,1050
|
4,0310
|
0,0880
|
60.443.750,5
|
| 19-04-2024 |
4,0070
|
1,2124
|
4,0090
|
3,9310
|
0,0480
|
53.481.609,8
|
| 18-04-2024 |
3,9590
|
1,1755
|
3,9670
|
3,9160
|
0,0460
|
32.262.965,1
|
| 17-04-2024 |
3,9130
|
0,7466
|
3,9250
|
3,8480
|
0,0290
|
33.649.823,1
|
| 16-04-2024 |
3,8840
|
-0,9941
|
3,9230
|
3,8600
|
-0,0390
|
53.296.583,1
|
| 15-04-2024 |
3,9230
|
-0,9093
|
3,9600
|
3,9130
|
-0,0360
|
40.989.496,5
|
| 12-04-2024 |
3,9590
|
0,7379
|
3,9690
|
3,9380
|
0,0290
|
33.633.861,7
|
| 11-04-2024 |
3,9300
|
-0,2538
|
3,9640
|
3,9030
|
-0,0100
|
38.764.698,0
|
| 10-04-2024 |
3,9400
|
-0,8555
|
3,9930
|
3,9090
|
-0,0340
|
42.963.646,5
|
| 09-04-2024 |
3,9740
|
0,0755
|
4,0020
|
3,9630
|
0,0030
|
41.999.194,2
|
| 08-04-2024 |
3,9710
|
-0,1508
|
3,9850
|
3,9530
|
-0,0060
|
40.059.352,5
|
| 05-04-2024 |
3,9770
|
-2,0684
|
4,0330
|
3,9570
|
-0,0840
|
63.853.182,4
|
| 04-04-2024 |
4,0610
|
0,4203
|
4,0940
|
4,0460
|
0,0170
|
59.039.794,0
|
| 03-04-2024 |
4,0440
|
-0,5899
|
4,0980
|
4,0330
|
-0,0240
|
53.451.157,0
|
| 02-04-2024 |
4,0680
|
-0,5135
|
4,1220
|
4,0600
|
-0,0210
|
54.794.282,2
|
| 28-03-2024 |
4,0890
|
0,0000
|
4,1260
|
4,0860
|
0,0000
|
64.411.278,5
|
| 27-03-2024 |
4,0890
|
0,6399
|
4,1150
|
4,0700
|
0,0260
|
68.995.020,2
|
| 26-03-2024 |
4,0630
|
1,8295
|
4,0920
|
3,9890
|
0,0730
|
76.126.473,8
|
| 25-03-2024 |
3,9900
|
0,5291
|
3,9980
|
3,9650
|
0,0210
|
40.647.950,6
|
| 22-03-2024 |
3,9690
|
0,3539
|
4,0150
|
3,9620
|
0,0140
|
64.225.542,0
|
| 21-03-2024 |
3,9550
|
0,9443
|
3,9790
|
3,9280
|
0,0370
|
49.512.586,8
|
| 20-03-2024 |
3,9180
|
0,4357
|
3,9210
|
3,8970
|
0,0170
|
32.122.679,6
|
| 19-03-2024 |
3,9010
|
0,0769
|
3,9230
|
3,8930
|
0,0030
|
32.915.413,2
|
| 18-03-2024 |
3,8980
|
-0,4850
|
3,9320
|
3,8900
|
-0,0190
|
38.255.371,2
|
| 15-03-2024 |
3,9170
|
1,2144
|
3,9460
|
3,8720
|
0,0470
|
194.326.984,4
|
| 14-03-2024 |
3,8700
|
-0,4117
|
3,9170
|
3,8530
|
-0,0160
|
42.238.583,2
|
| 13-03-2024 |
3,8860
|
0,3874
|
3,9050
|
3,8670
|
0,0150
|
49.361.864,8
|
| 12-03-2024 |
3,8710
|
-0,1547
|
3,9040
|
3,8710
|
-0,0060
|
54.326.343,4
|
| 11-03-2024 |
3,8770
|
0,8060
|
3,8910
|
3,8460
|
0,0310
|
38.623.404,7
|
| 08-03-2024 |
3,8460
|
0,2084
|
3,8560
|
3,8240
|
0,0080
|
30.658.686,6
|
